Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 48.0 48.0 48.0 48.0 1331.00
07 Aug, 2018 48.0 48.0 48.0 48.0 -
06 Aug, 2018 48.0 48.0 48.0 48.0 -
03 Aug, 2018 48.0 48.0 48.0 48.0 -
02 Aug, 2018 48.0 48.0 48.0 48.0 -
01 Aug, 2018 48.0 48.0 48.0 48.0 -
31 Jul, 2018 48.0 48.0 48.0 48.0 -
30 Jul, 2018 48.0 48.0 48.0 48.0 -
27 Jul, 2018 48.0 48.0 48.0 48.0 65.00
26 Jul, 2018 49.5 49.5 49.5 49.5 -