Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 49.5 49.5 49.5 49.5 -
24 Jul, 2018 49.5 49.5 49.5 49.5 -
23 Jul, 2018 49.5 49.5 49.5 49.5 -
20 Jul, 2018 49.5 49.5 49.5 49.5 1340.00
19 Jul, 2018 49.75 49.75 49.75 49.75 1331.00
18 Jul, 2018 49.5 49.5 49.5 49.5 -
17 Jul, 2018 49.5 49.5 49.5 49.5 2.00
16 Jul, 2018 49.5 49.5 49.5 49.5 1331.00
13 Jul, 2018 48.5 48.5 48.5 48.5 -
12 Jul, 2018 48.5 48.5 48.5 48.5 -