Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 48.5 48.5 48.5 48.5 13.31 Thousand
10 Jul, 2018 48.5 48.5 48.5 48.5 -
09 Jul, 2018 48.5 48.5 48.5 48.5 -
06 Jul, 2018 48.5 48.5 48.5 48.5 -
05 Jul, 2018 48.5 48.5 48.5 48.5 -
04 Jul, 2018 48.5 48.5 48.5 48.5 26.00
03 Jul, 2018 48.5 48.5 48.5 48.5 -
02 Jul, 2018 48.5 48.5 48.5 48.5 -
29 Jun, 2018 48.5 48.5 48.5 48.5 -
28 Jun, 2018 48.5 48.5 48.5 48.5 33.27 Thousand