Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 49.8 49.8 49.8 49.8 -
19 May, 2017 49.8 49.8 49.8 49.8 304.00
18 May, 2017 49.8 50.1 49.8 50.0 73.22 Thousand
17 May, 2017 49.9 49.9 49.9 49.9 47.00
16 May, 2017 48.9 50.0 48.05 49.9 127.06 Thousand
15 May, 2017 47.95 47.95 47.9 47.9 2662.00
12 May, 2017 49.45 49.8 49.45 49.8 21.29 Thousand
11 May, 2017 49.5 49.5 49.5 49.5 2129.00
10 May, 2017 47.6 47.6 47.6 47.6 -
09 May, 2017 47.6 47.6 47.6 47.6 -