Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 47.6 47.6 47.6 47.6 -
05 May, 2017 47.6 47.6 47.6 47.6 -
04 May, 2017 48.6 48.6 47.6 47.6 26.62 Thousand
03 May, 2017 49.0 49.0 49.0 49.0 -
02 May, 2017 48.9 49.0 48.9 49.0 2662.00
28 Apr, 2017 48.95 48.95 48.9 48.95 17.3 Thousand
27 Apr, 2017 47.0 49.0 47.0 48.95 30.61 Thousand
26 Apr, 2017 47.0 47.0 47.0 47.0 13.35 Thousand
25 Apr, 2017 47.15 47.15 47.15 47.15 13.31 Thousand
24 Apr, 2017 46.95 46.95 46.95 46.95 -