Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 46.95 46.95 46.95 46.95 13.99 Thousand
20 Apr, 2017 47.2 47.2 47.2 47.2 13.88 Thousand
19 Apr, 2017 46.75 49.0 46.75 49.0 15.47 Thousand
18 Apr, 2017 48.2 48.2 48.2 48.2 12.01 Thousand
17 Apr, 2017 48.2 48.2 48.2 48.2 -
14 Apr, 2017 48.2 48.2 48.2 48.2 39.93 Thousand
13 Apr, 2017 48.9 48.9 48.9 48.9 -
12 Apr, 2017 48.75 48.9 48.75 48.9 3993.00
11 Apr, 2017 47.25 47.25 47.25 47.25 6655.00
10 Apr, 2017 49.0 49.0 48.5 48.5 2769.00