Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 48.45 49.0 48.45 49.0 3993.00
06 Apr, 2017 47.7 47.7 47.7 47.7 -
05 Apr, 2017 47.7 47.7 47.7 47.7 2662.00
31 Mar, 2017 47.75 47.75 47.7 47.7 4863.00
30 Mar, 2017 47.7 47.7 47.7 47.7 -
29 Mar, 2017 47.7 47.7 47.7 47.7 -
28 Mar, 2017 47.7 47.7 47.7 47.7 -
27 Mar, 2017 47.7 47.7 47.7 47.7 -
24 Mar, 2017 47.7 47.7 47.7 47.7 -
23 Mar, 2017 47.7 47.7 47.7 47.7 -