Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 47.7 47.7 47.7 47.7 -
21 Mar, 2017 47.7 47.7 47.7 47.7 -
20 Mar, 2017 47.7 47.7 47.7 47.7 -
17 Mar, 2017 47.7 47.7 47.7 47.7 -
16 Mar, 2017 47.7 47.7 47.7 47.7 -
15 Mar, 2017 47.7 47.7 47.7 47.7 -
14 Mar, 2017 47.7 47.7 47.7 47.7 -
13 Mar, 2017 47.7 47.7 47.7 47.7 -
10 Mar, 2017 47.7 47.7 47.7 47.7 2.00
09 Mar, 2017 47.7 47.7 47.7 47.7 -