Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 47.7 47.7 47.7 47.7 -
07 Mar, 2017 47.7 47.7 47.7 47.7 -
06 Mar, 2017 47.7 48.0 47.65 47.7 9317.00
03 Mar, 2017 47.7 47.7 47.7 47.7 -
02 Mar, 2017 47.7 47.7 47.7 47.7 -
01 Mar, 2017 47.7 47.7 47.7 47.7 -
24 Feb, 2017 47.7 47.7 47.7 47.7 -
23 Feb, 2017 47.7 47.7 47.7 47.7 -
22 Feb, 2017 47.7 47.7 47.7 47.7 1331.00
21 Feb, 2017 47.7 47.7 47.7 47.7 6655.00