Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 47.8 47.8 47.8 47.8 -
14 Jun, 2016 47.8 47.8 47.8 47.8 -
13 Jun, 2016 47.8 47.8 47.8 47.8 -
08 Jun, 2016 47.8 47.8 47.8 47.8 -
07 Jun, 2016 47.8 47.8 47.8 47.8 -
06 Jun, 2016 47.8 47.8 47.8 47.8 -
04 Jun, 2016 47.8 47.8 47.8 47.8 -
03 Jun, 2016 47.8 47.8 47.8 47.8 -
02 Jun, 2016 48.0 48.0 47.8 47.8 10.64 Thousand
01 Jun, 2016 48.8 48.8 48.75 48.75 12.12 Thousand