Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 48.65 49.5 48.65 48.75 17.3 Thousand
30 May, 2016 48.8 49.0 48.75 48.95 23.95 Thousand
27 May, 2016 48.9 48.9 48.9 48.9 -
26 May, 2016 48.9 48.9 48.9 48.9 -
25 May, 2016 48.9 48.9 48.9 48.9 -
24 May, 2016 48.9 48.9 48.9 48.9 -
23 May, 2016 48.9 48.9 48.9 48.9 -
20 May, 2016 48.9 48.9 48.9 48.9 -
19 May, 2016 48.9 48.9 48.9 48.9 -
18 May, 2016 48.9 48.9 48.9 48.9 -