Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 48.9 48.9 48.9 48.9 1331.00
16 May, 2016 49.0 49.0 49.0 49.0 -
13 May, 2016 49.0 49.0 49.0 49.0 -
12 May, 2016 49.0 49.0 49.0 49.0 2662.00
11 May, 2016 49.0 49.0 49.0 49.0 1331.00
10 May, 2016 49.5 49.5 49.5 49.5 2073.00
09 May, 2016 49.0 49.0 49.0 49.0 -
06 May, 2016 49.0 49.0 49.0 49.0 -
05 May, 2016 49.0 49.0 49.0 49.0 1331.00
04 May, 2016 49.05 49.05 49.05 49.05 1331.00