Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 49.05 49.05 49.05 49.05 -
29 Apr, 2016 47.75 49.05 47.75 49.05 5324.00
28 Apr, 2016 50.0 50.0 50.0 50.0 -
27 Apr, 2016 50.0 50.0 50.0 50.0 -
26 Apr, 2016 50.0 50.0 50.0 50.0 -
25 Apr, 2016 50.0 50.0 50.0 50.0 -
22 Apr, 2016 50.0 50.0 50.0 50.0 -
21 Apr, 2016 50.0 50.0 50.0 50.0 -
20 Apr, 2016 50.0 50.0 50.0 50.0 6655.00
19 Apr, 2016 49.5 49.5 49.5 49.5 1.00