Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 49.05 49.5 49.05 49.5 5324.00
15 Apr, 2016 50.5 50.5 50.5 50.5 -
14 Apr, 2016 50.5 50.5 50.5 50.5 342.00
13 Apr, 2016 50.4 50.5 50.4 50.5 11.97 Thousand
12 Apr, 2016 50.0 50.0 50.0 50.0 5324.00
11 Apr, 2016 50.5 50.5 50.5 50.5 7986.00
08 Apr, 2016 50.5 50.5 50.5 50.5 5325.00
07 Apr, 2016 50.5 50.5 50.5 50.5 2662.00
06 Apr, 2016 50.5 50.5 50.5 50.5 2662.00
01 Apr, 2016 50.5 50.5 50.5 50.5 -