Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 50.5 50.5 50.5 50.5 6655.00
30 Mar, 2016 50.5 50.5 50.5 50.5 -
29 Mar, 2016 50.5 50.5 50.5 50.5 2662.00
28 Mar, 2016 50.5 50.5 50.5 50.5 14.00
25 Mar, 2016 52.4 52.4 50.5 50.5 5324.00
24 Mar, 2016 49.95 50.1 49.0 49.0 9317.00
23 Mar, 2016 49.05 52.0 49.0 52.0 7986.00
22 Mar, 2016 50.5 50.5 50.5 50.5 -
21 Mar, 2016 50.5 50.5 50.5 50.5 -
18 Mar, 2016 50.5 50.5 50.5 50.5 304.00