Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 50.5 50.5 50.5 50.5 -
16 Mar, 2016 50.4 50.5 50.4 50.5 9317.00
15 Mar, 2016 49.0 49.0 49.0 49.0 -
14 Mar, 2016 49.05 49.05 49.0 49.0 3993.00
11 Mar, 2016 50.5 50.5 50.5 50.5 1.00
10 Mar, 2016 50.5 50.5 50.5 50.5 6655.00
09 Mar, 2016 49.8 49.8 49.8 49.8 -
08 Mar, 2016 49.8 49.8 49.8 49.8 2772.00
07 Mar, 2016 50.4 50.4 50.4 50.4 21.00
04 Mar, 2016 50.5 50.5 50.5 50.5 -