Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 50.5 50.5 50.5 50.5 -
02 Mar, 2016 50.5 50.5 50.5 50.5 -
01 Mar, 2016 50.5 50.5 50.5 50.5 -
26 Feb, 2016 50.5 50.5 50.5 50.5 17.00
25 Feb, 2016 50.5 50.5 50.5 50.5 -
24 Feb, 2016 50.5 50.5 50.5 50.5 6655.00
23 Feb, 2016 50.4 50.5 50.4 50.5 18.63 Thousand
22 Feb, 2016 50.5 50.5 50.5 50.5 -
19 Feb, 2016 50.5 50.5 50.5 50.5 -
18 Feb, 2016 50.5 50.5 50.5 50.5 -