Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 50.5 50.5 50.5 50.5 -
16 Feb, 2016 50.5 50.5 50.5 50.5 -
15 Feb, 2016 50.2 50.5 50.2 50.5 11.97 Thousand
03 Feb, 2016 50.0 50.0 50.0 50.0 -
02 Feb, 2016 50.0 50.0 50.0 50.0 1331.00
01 Feb, 2016 49.85 49.85 49.85 49.85 -
30 Jan, 2016 49.85 49.85 49.85 49.85 -
29 Jan, 2016 49.95 49.95 49.85 49.85 2662.00
28 Jan, 2016 49.4 49.4 49.4 49.4 10.00
27 Jan, 2016 49.4 49.4 49.4 49.4 -