Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 49.4 49.4 49.4 49.4 10.64 Thousand
25 Jan, 2016 46.8 46.8 46.8 46.8 -
22 Jan, 2016 46.8 46.8 46.8 46.8 -
21 Jan, 2016 48.0 48.0 46.8 46.8 3993.00
20 Jan, 2016 50.6 50.6 48.0 48.0 23.13 Thousand
19 Jan, 2016 50.0 50.5 50.0 50.5 111.8 Thousand
18 Jan, 2016 49.8 50.0 49.8 50.0 67.88 Thousand
15 Jan, 2016 49.8 49.8 49.8 49.8 3993.00
14 Jan, 2016 49.8 49.8 49.8 49.8 90.5 Thousand
13 Jan, 2016 49.95 49.95 49.95 49.95 1331.00