Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 49.4 49.4 49.2 49.2 16.82 Thousand
11 Jan, 2016 49.6 49.6 49.55 49.55 97.55 Thousand
08 Jan, 2016 49.6 49.6 49.6 49.6 2662.00
07 Jan, 2016 48.0 49.95 48.0 49.95 2662.00
06 Jan, 2016 49.95 49.95 49.95 49.95 1331.00
05 Jan, 2016 49.0 49.0 49.0 49.0 -
04 Jan, 2016 49.0 49.0 49.0 49.0 -
31 Dec, 2015 49.0 49.0 49.0 49.0 3993.00
30 Dec, 2015 49.0 49.0 49.0 49.0 -
29 Dec, 2015 49.0 49.0 49.0 49.0 -