Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 49.0 49.0 49.0 49.0 -
25 Dec, 2015 49.0 49.0 49.0 49.0 -
24 Dec, 2015 49.0 49.0 49.0 49.0 -
23 Dec, 2015 49.0 49.0 49.0 49.0 -
22 Dec, 2015 49.0 49.0 49.0 49.0 -
21 Dec, 2015 49.0 49.0 49.0 49.0 -
18 Dec, 2015 48.95 49.0 48.95 49.0 15.97 Thousand
17 Dec, 2015 48.95 48.95 48.95 48.95 -
16 Dec, 2015 48.95 48.95 48.95 48.95 1331.00
15 Dec, 2015 48.8 48.8 48.8 48.8 -