Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 48.8 48.8 48.8 48.8 -
11 Dec, 2015 48.8 48.8 48.8 48.8 -
10 Dec, 2015 49.0 49.0 48.8 48.8 3993.00
09 Dec, 2015 49.05 49.05 49.05 49.05 -
08 Dec, 2015 49.05 49.05 49.05 49.05 -
07 Dec, 2015 49.05 49.05 49.05 49.05 1331.00
04 Dec, 2015 49.95 50.0 49.95 50.0 2662.00
03 Dec, 2015 48.8 48.8 48.8 48.8 2662.00
02 Dec, 2015 49.95 49.95 49.25 49.25 31.94 Thousand
01 Dec, 2015 50.0 50.0 49.95 49.95 3993.00