Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 49.55 49.55 49.55 49.55 -
27 Nov, 2015 49.55 49.55 49.55 49.55 -
26 Nov, 2015 49.55 49.55 49.55 49.55 -
25 Nov, 2015 49.55 49.55 49.55 49.55 -
24 Nov, 2015 49.55 49.55 49.55 49.55 -
23 Nov, 2015 49.55 49.55 49.55 49.55 -
20 Nov, 2015 49.55 49.55 49.55 49.55 1.00
19 Nov, 2015 49.5 49.5 49.5 49.5 -
18 Nov, 2015 49.5 49.5 49.5 49.5 -
17 Nov, 2015 49.5 49.5 49.5 49.5 -