Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 08 Jul, 2015 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 07 Jul, 2015 | 51.0 | 52.0 | 51.0 | 52.0 | 25.57 Thousand |
| 06 Jul, 2015 | 50.9 | 51.0 | 50.9 | 51.0 | 10.79 Thousand |
| 03 Jul, 2015 | 51.0 | 52.0 | 50.0 | 50.9 | 43.07 Thousand |
| 02 Jul, 2015 | 51.0 | 51.0 | 51.0 | 51.0 | 19.96 Thousand |
| 01 Jul, 2015 | 51.0 | 51.0 | 51.0 | 51.0 | 22.62 Thousand |
| 30 Jun, 2015 | 50.0 | 50.0 | 50.0 | 50.0 | 34.12 Thousand |
| 29 Jun, 2015 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 26 Jun, 2015 | 51.0 | 51.0 | 51.0 | 51.0 | 2662.00 |
8921
8923
8924
8906
8908
8916