Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 51.0 51.0 51.0 51.0 6656.00
24 Jun, 2015 51.0 51.0 51.0 51.0 5349.00
23 Jun, 2015 50.5 50.5 50.5 50.5 -
22 Jun, 2015 51.0 51.0 50.5 50.5 13.31 Thousand
18 Jun, 2015 51.0 51.0 51.0 51.0 9317.00
17 Jun, 2015 50.9 51.0 50.9 51.0 6655.00
16 Jun, 2015 49.5 51.0 49.5 50.9 16.54 Thousand
15 Jun, 2015 50.5 50.5 50.2 50.5 34.6 Thousand
12 Jun, 2015 50.5 50.5 50.5 50.5 5608.00
11 Jun, 2015 50.0 50.5 49.95 50.2 19.99 Thousand