Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 50.0 50.5 50.0 50.0 14.64 Thousand
09 Jun, 2015 50.0 50.0 50.0 50.0 27.95 Thousand
08 Jun, 2015 50.0 50.0 49.5 50.0 63.88 Thousand
05 Jun, 2015 49.5 50.0 49.5 50.0 10.64 Thousand
04 Jun, 2015 49.95 50.0 49.45 49.6 10.64 Thousand
03 Jun, 2015 49.95 49.95 49.95 49.95 -
02 Jun, 2015 47.6 51.3 47.55 51.3 23.98 Thousand
01 Jun, 2015 49.85 49.85 49.85 49.85 -
29 May, 2015 49.85 49.85 49.85 49.85 1331.00
28 May, 2015 50.4 50.4 50.4 50.4 -