Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 50.4 50.4 50.4 50.4 -
26 May, 2015 50.4 50.4 50.4 50.4 -
25 May, 2015 50.4 50.4 50.4 50.4 -
22 May, 2015 50.1 50.6 50.1 50.5 32.06 Thousand
21 May, 2015 49.95 50.2 49.95 50.2 7986.00
20 May, 2015 49.95 50.1 49.8 49.8 11.45 Thousand
19 May, 2015 50.0 50.0 50.0 50.0 5366.00
18 May, 2015 50.3 50.3 50.1 50.1 4031.00
15 May, 2015 50.2 50.2 50.2 50.2 -
14 May, 2015 50.2 50.2 50.2 50.2 1.00