Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 50.1 50.9 49.85 50.9 41.19 Thousand
12 May, 2015 49.9 49.9 49.9 49.9 -
11 May, 2015 49.9 49.9 49.9 49.9 1331.00
08 May, 2015 49.95 49.95 49.95 49.95 -
07 May, 2015 50.0 50.0 50.0 50.0 3993.00
06 May, 2015 48.9 48.9 48.9 48.9 1331.00
05 May, 2015 50.0 50.0 50.0 50.0 -
04 May, 2015 50.0 50.0 50.0 50.0 252.00
30 Apr, 2015 50.0 50.0 50.0 50.0 3993.00
29 Apr, 2015 50.4 50.6 50.4 50.6 2.23 Million