Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 50.0 50.1 50.0 50.1 54.59 Thousand
27 Apr, 2015 50.9 50.9 50.9 50.9 -
24 Apr, 2015 49.65 51.3 48.6 51.0 69.21 Thousand
23 Apr, 2015 49.9 49.9 49.9 49.9 1.00
22 Apr, 2015 51.0 51.1 49.6 49.6 51.9 Thousand
21 Apr, 2015 50.0 50.0 50.0 50.0 5350.00
20 Apr, 2015 49.5 50.9 49.5 50.0 41.28 Thousand
17 Apr, 2015 50.0 50.5 50.0 50.5 7986.00
16 Apr, 2015 50.5 50.5 50.5 50.5 6655.00
15 Apr, 2015 51.1 51.1 51.1 51.1 -