Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 50.6 50.6 50.6 50.6 13.31 Thousand
13 Apr, 2015 51.0 51.5 51.0 51.5 9317.00
10 Apr, 2015 51.0 51.4 51.0 51.4 5325.00
09 Apr, 2015 51.0 51.0 50.0 50.0 2662.00
08 Apr, 2015 51.2 51.2 51.0 51.0 55.9 Thousand
07 Apr, 2015 49.6 51.0 49.6 51.0 5324.00
02 Apr, 2015 51.0 51.0 51.0 51.0 2663.00
01 Apr, 2015 51.0 51.0 51.0 51.0 14.64 Thousand
31 Mar, 2015 49.95 50.0 49.95 50.0 17.3 Thousand
30 Mar, 2015 51.5 51.6 51.5 51.6 5324.00