Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 51.6 51.6 51.6 51.6 529.00
26 Mar, 2015 48.25 51.9 48.25 51.9 13.31 Thousand
25 Mar, 2015 51.5 51.5 51.5 51.5 26.00
24 Mar, 2015 51.5 51.5 51.5 51.5 2795.00
23 Mar, 2015 52.0 52.0 52.0 52.0 2662.00
20 Mar, 2015 51.5 51.5 51.5 51.5 -
19 Mar, 2015 51.5 51.5 51.5 51.5 1331.00
18 Mar, 2015 50.5 51.5 50.0 51.2 10.64 Thousand
17 Mar, 2015 52.0 52.0 51.5 51.5 7987.00
16 Mar, 2015 51.5 51.5 51.5 51.5 -