Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 51.6 51.6 51.5 51.5 2662.00
12 Mar, 2015 52.0 52.0 52.0 52.0 -
11 Mar, 2015 52.7 52.8 52.5 52.5 4316.00
10 Mar, 2015 50.6 50.6 50.6 50.6 34.00
09 Mar, 2015 50.6 50.6 50.6 50.6 26.00
06 Mar, 2015 50.6 50.6 50.6 50.6 -
05 Mar, 2015 50.7 50.7 50.6 50.6 6788.00
04 Mar, 2015 51.9 51.9 51.9 51.9 -
03 Mar, 2015 52.0 52.0 52.0 52.0 6709.00
02 Mar, 2015 50.5 51.6 50.5 51.6 5648.00