Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 52.8 52.8 52.8 52.8 1331.00
25 Feb, 2015 53.5 53.5 48.8 49.65 5324.00
24 Feb, 2015 50.0 50.0 50.0 50.0 5324.00
13 Feb, 2015 50.5 50.5 50.5 50.5 -
12 Feb, 2015 50.5 50.5 50.5 50.5 -
11 Feb, 2015 50.5 50.5 50.5 50.5 -
10 Feb, 2015 50.5 50.5 50.5 50.5 1331.00
09 Feb, 2015 50.0 50.5 50.0 50.5 4160.00
06 Feb, 2015 49.6 49.6 49.6 49.6 -
05 Feb, 2015 49.6 49.6 49.6 49.6 -