Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 49.6 49.6 49.6 49.6 -
03 Feb, 2015 49.6 49.6 49.6 49.6 1058.00
02 Feb, 2015 49.6 49.6 49.6 49.6 -
30 Jan, 2015 49.6 49.6 49.6 49.6 -
29 Jan, 2015 49.6 49.6 49.6 49.6 -
28 Jan, 2015 49.25 49.25 49.25 49.25 1331.00
27 Jan, 2015 50.3 50.3 50.3 50.3 -
26 Jan, 2015 50.3 50.3 50.3 50.3 -
23 Jan, 2015 50.3 50.3 50.3 50.3 -
22 Jan, 2015 52.5 52.5 49.8 49.8 2662.00