Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 49.15 49.15 49.15 49.15 1331.00
20 Jan, 2015 50.8 50.8 50.8 50.8 -
19 Jan, 2015 50.8 50.8 50.8 50.8 -
16 Jan, 2015 50.8 50.8 50.8 50.8 39.00
15 Jan, 2015 50.8 50.8 50.8 50.8 1331.00
14 Jan, 2015 52.4 52.4 52.4 52.4 -
13 Jan, 2015 51.4 52.4 49.0 52.4 13.36 Thousand
12 Jan, 2015 50.9 51.4 50.9 51.4 50.57 Thousand
09 Jan, 2015 48.1 48.1 48.1 48.1 -
08 Jan, 2015 46.65 48.0 46.65 48.0 6655.00