Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 50.0 50.0 50.0 50.0 426.00
20 May, 2014 50.0 50.0 50.0 50.0 1370.00
19 May, 2014 50.0 50.0 50.0 50.0 1370.00
16 May, 2014 50.0 50.0 50.0 50.0 9596.00
15 May, 2014 50.0 50.0 50.0 50.0 9596.00
14 May, 2014 50.0 50.0 50.0 50.0 9596.00
13 May, 2014 50.0 50.0 50.0 50.0 9596.00
12 May, 2014 50.0 50.0 50.0 50.0 10.96 Thousand
09 May, 2014 50.0 50.0 50.0 50.0 35.64 Thousand
08 May, 2014 50.0 50.0 50.0 50.0 35.64 Thousand