Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 35.64 Thousand |
| 06 May, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 35.64 Thousand |
| 05 May, 2014 | 49.0 | 50.0 | 49.0 | 50.0 | 35.64 Thousand |
| 02 May, 2014 | 47.9 | 47.9 | 47.9 | 47.9 | 1370.00 |
| 30 Apr, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 13.71 Thousand |
| 29 Apr, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 13.71 Thousand |
| 28 Apr, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 13.71 Thousand |
| 25 Apr, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 13.71 Thousand |
| 24 Apr, 2014 | 49.0 | 50.0 | 49.0 | 50.0 | 13.71 Thousand |
| 23 Apr, 2014 | 49.5 | 49.5 | 49.5 | 49.5 | 4112.00 |
8921
8923
8924
8906
8908
8916