Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 50.0 50.0 50.0 50.0 2741.00
21 Apr, 2014 50.0 50.0 50.0 50.0 2741.00
18 Apr, 2014 50.0 50.0 50.0 50.0 2741.00
17 Apr, 2014 49.5 50.0 49.5 50.0 2741.00
16 Apr, 2014 50.3 50.3 49.5 49.5 2756.00
15 Apr, 2014 49.95 50.6 49.5 49.5 9596.00
14 Apr, 2014 49.0 49.0 49.0 49.0 13.7 Thousand
11 Apr, 2014 50.4 50.5 48.95 50.5 5483.00
10 Apr, 2014 49.8 50.5 48.95 50.5 13.7 Thousand
09 Apr, 2014 48.5 48.5 48.5 48.5 715.64 Thousand