Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 50.3 50.3 50.3 50.3 318.00
07 Apr, 2014 50.3 50.3 50.3 50.3 318.00
03 Apr, 2014 50.0 50.3 50.0 50.3 5485.00
02 Apr, 2014 48.55 50.0 48.55 50.0 3236.00
01 Apr, 2014 50.5 50.5 50.5 50.5 9596.00
31 Mar, 2014 50.5 50.5 50.5 50.5 9596.00
28 Mar, 2014 48.85 50.5 48.85 50.5 9596.00
27 Mar, 2014 48.05 50.4 47.8 50.4 26.26 Thousand
26 Mar, 2014 49.4 49.4 49.4 49.4 191.00
25 Mar, 2014 49.4 49.4 49.4 49.4 5483.00