Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 49.4 49.4 49.4 49.4 5483.00
21 Mar, 2014 49.95 49.95 49.95 49.95 5483.00
20 Mar, 2014 49.95 49.95 49.95 49.95 5483.00
19 Mar, 2014 49.95 49.95 49.95 49.95 5483.00
18 Mar, 2014 49.95 49.95 49.95 49.95 5483.00
17 Mar, 2014 49.95 49.95 49.95 49.95 5483.00
14 Mar, 2014 49.95 49.95 48.25 49.95 5483.00
13 Mar, 2014 48.1 50.0 48.1 50.0 12.36 Thousand
12 Mar, 2014 48.1 48.1 48.1 48.1 1370.00
11 Mar, 2014 50.0 50.0 50.0 50.0 68.00