Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 68.00 |
| 07 Mar, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1370.00 |
| 06 Mar, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1370.00 |
| 05 Mar, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1370.00 |
| 04 Mar, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1370.00 |
| 03 Mar, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1370.00 |
| 27 Feb, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1370.00 |
| 26 Feb, 2014 | 51.0 | 51.0 | 51.0 | 51.0 | 1370.00 |
| 25 Feb, 2014 | 49.8 | 50.0 | 49.8 | 50.0 | 13.7 Thousand |
| 24 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 1370.00 |
8921
8923
8924
8906
8908
8916