Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 1370.00 |
| 20 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 1370.00 |
| 19 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 1370.00 |
| 18 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 8.00 |
| 17 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 8.00 |
| 14 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 8.00 |
| 13 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 6.00 |
| 12 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 1.00 |
| 11 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 92.88 Thousand |
| 10 Feb, 2014 | 49.8 | 49.8 | 49.8 | 49.8 | 92.88 Thousand |
8921
8923
8924
8906
8908
8916