Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 49.8 49.8 49.8 49.8 92.88 Thousand
06 Feb, 2014 47.1 49.8 47.1 49.8 92.88 Thousand
05 Feb, 2014 49.5 49.5 49.5 49.5 24.12 Thousand
27 Jan, 2014 49.6 49.6 49.5 49.5 24.12 Thousand
24 Jan, 2014 49.5 49.5 49.5 49.5 1370.00
23 Jan, 2014 49.5 49.5 49.5 49.5 109.00
22 Jan, 2014 49.5 49.5 49.45 49.5 64.79 Thousand
21 Jan, 2014 49.45 50.4 46.0 49.5 157.2 Thousand
20 Jan, 2014 47.15 47.15 47.15 47.15 60.00
17 Jan, 2014 47.15 47.15 47.15 47.15 60.00