Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 47.05 47.05 47.05 47.05 60.00
15 Jan, 2014 47.05 47.05 47.05 47.05 60.00
14 Jan, 2014 47.05 47.05 47.05 47.05 60.00
13 Jan, 2014 47.05 47.05 47.05 47.05 60.00
10 Jan, 2014 47.05 47.05 47.05 47.05 201.00
09 Jan, 2014 47.0 47.0 47.0 47.0 1370.00
08 Jan, 2014 46.6 48.0 46.6 47.0 15.08 Thousand
07 Jan, 2014 47.2 48.0 46.4 46.4 27.92 Thousand
06 Jan, 2014 46.95 46.95 46.95 46.95 1.00
03 Jan, 2014 46.95 46.95 46.95 46.95 1.00