Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 |
| 31 Dec, 2013 | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 |
| 30 Dec, 2013 | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 |
| 27 Dec, 2013 | 46.9 | 46.9 | 46.9 | 46.9 | 1.00 |
| 26 Dec, 2013 | 46.9 | 46.9 | 46.9 | 46.9 | 1.00 |
| 25 Dec, 2013 | 46.9 | 46.9 | 46.9 | 46.9 | 1.00 |
| 24 Dec, 2013 | 46.9 | 46.9 | 46.9 | 46.9 | 335.00 |
| 23 Dec, 2013 | 46.9 | 46.9 | 46.9 | 46.9 | 6854.00 |
| 20 Dec, 2013 | 46.9 | 46.9 | 46.9 | 46.9 | 6854.00 |
| 19 Dec, 2013 | 46.9 | 46.9 | 46.9 | 46.9 | 6854.00 |
8921
8923
8924
8906
8908
8916