Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 46.9 46.9 46.9 46.9 6854.00
17 Dec, 2013 46.9 46.9 46.9 46.9 6854.00
16 Dec, 2013 46.9 46.9 46.9 46.9 6854.00
13 Dec, 2013 46.95 46.95 46.9 46.9 6854.00
12 Dec, 2013 47.0 47.0 47.0 47.0 8225.00
11 Dec, 2013 47.5 48.0 47.0 47.0 8225.00
10 Dec, 2013 46.85 46.9 46.85 46.9 4519.00
09 Dec, 2013 46.8 46.8 46.8 46.8 4112.00
06 Dec, 2013 46.85 46.85 46.85 46.85 1370.00
05 Dec, 2013 46.35 48.2 46.35 47.0 16.45 Thousand