Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 47.0 47.0 46.55 47.0 8239.00
03 Dec, 2013 47.0 47.0 47.0 47.0 1370.00
02 Dec, 2013 46.35 48.6 46.35 48.6 10.96 Thousand
29 Nov, 2013 48.0 48.0 48.0 48.0 15.21 Thousand
28 Nov, 2013 48.0 48.0 48.0 48.0 15.21 Thousand
27 Nov, 2013 46.15 48.0 46.15 48.0 15.21 Thousand
26 Nov, 2013 46.85 47.7 46.85 47.7 2741.00
25 Nov, 2013 48.8 48.8 46.85 48.1 252.25 Thousand
22 Nov, 2013 45.7 48.3 45.7 48.3 555.22 Thousand
21 Nov, 2013 46.85 48.75 46.7 48.75 5483.00