Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 48.25 48.85 47.0 48.85 17.82 Thousand
19 Nov, 2013 48.2 48.2 48.2 48.2 6854.00
18 Nov, 2013 48.0 48.0 48.0 48.0 21.93 Thousand
15 Nov, 2013 48.0 48.0 48.0 48.0 21.93 Thousand
14 Nov, 2013 46.45 48.0 46.45 48.0 21.93 Thousand
13 Nov, 2013 46.45 46.45 46.45 46.45 4369.00
12 Nov, 2013 48.0 48.0 46.35 47.0 32.9 Thousand
11 Nov, 2013 46.1 47.6 46.1 47.6 20.56 Thousand
08 Nov, 2013 46.35 46.35 46.35 46.35 8682.00
07 Nov, 2013 47.5 47.5 47.5 47.5 1471.00