Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 48.5 48.5 46.4 47.5 21.93 Thousand
05 Nov, 2013 48.0 48.0 48.0 48.0 78.14 Thousand
04 Nov, 2013 45.5 48.0 45.5 48.0 78.14 Thousand
01 Nov, 2013 45.1 47.5 45.1 47.5 26.04 Thousand
31 Oct, 2013 45.75 45.75 45.75 45.75 2741.00
30 Oct, 2013 47.1 47.5 45.55 47.5 53.46 Thousand
29 Oct, 2013 46.95 47.0 46.95 47.0 104.19 Thousand
28 Oct, 2013 46.85 46.85 45.35 45.35 10.96 Thousand
25 Oct, 2013 45.15 47.0 45.15 47.0 17.82 Thousand
24 Oct, 2013 44.8 45.05 44.75 45.05 21.93 Thousand