Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2013 | 44.5 | 45.5 | 44.5 | 45.5 | 23.41 Thousand |
| 22 Oct, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 2741.00 |
| 21 Oct, 2013 | 46.0 | 46.0 | 46.0 | 46.0 | 1370.00 |
| 18 Oct, 2013 | 46.0 | 46.0 | 46.0 | 46.0 | 1370.00 |
| 17 Oct, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 2741.00 |
| 16 Oct, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 2741.00 |
| 15 Oct, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 2741.00 |
| 14 Oct, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 2741.00 |
| 11 Oct, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 2741.00 |
| 09 Oct, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 2741.00 |
8921
8923
8924
8906
8908
8916